Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.979,0
-0,36%
56.414.471
15:24:15
0
-
0,0000
0
-
0,0000
INDI
37,81%
-0,91%
2,68%
35,17%
101,48%
53,41%
Sin Inciden.
8 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
198,1000
-0,50%
32.974
15:24:16
14
0,00%
198,1000
96
-0,05%
198,0000
ANA
88,43%
1,91%
12,76%
69,81%
20,70%
261,40%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.532.149
199,1000
197,1000
-1,00%
54.856.653
10.867.102.959
Acerinox
11,1200
-0,80%
210.791
15:24:08
4.239
0,09%
11,1300
1.380
0,00%
11,1200
ACX
24,93%
-5,29%
-6,48%
37,00%
44,02%
84,00%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1100
-0,89%
2.343.996
11,2100
11,1500
-0,54%
249.335.371
2.772.609.326
ACS
73,5500
0,55%
60.626
15:24:08
826
0,00%
73,5500
906
-0,14%
73,4500
ACS
57,42%
1,24%
5,16%
71,78%
231,93%
307,95%
Sin Inciden.
12 COMPRA
73,6000
0,62%
72,4000
-1,03%
4.459.042
73,1500
72,4000
-1,03%
271.664.594
19.980.930.889
AENA
23,7500
-0,04%
159.827
15:24:10
335
0,00%
23,7500
110
-0,04%
23,7400
AENA
20,31%
2,90%
4,20%
18,29%
102,55%
0,00%
Sin Inciden.
12 COMPRA
23,7700
0,04%
23,4900
-1,14%
3.795.891
23,7600
23,7500
-0,04%
1.500.000.000
35.625.000.000
Amadeus
66,8800
1,43%
248.115
15:24:15
1.383
0,03%
66,9000
522
-0,03%
66,8600
AMS
-1,20%
1,63%
-0,74%
-0,11%
35,81%
97,23%
3 RESIS.
-2 VENTA
66,8800
1,43%
65,3800
-0,85%
16.593.931
65,9400
65,5200
-0,64%
450.499.205
30.129.386.830
ArcelorMittal
32,1700
-0,65%
43.715
15:24:08
320
0,12%
32,2100
844
0,03%
32,1800
MTS
44,87%
-4,25%
-2,60%
41,87%
42,50%
126,97%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.406.312
32,3800
31,9500
-1,33%
852.809.772
27.434.890.365
Banco Sabadell
3,2660
-0,85%
2.837.062
15:24:12
3.356
0,00%
3,2660
6.164
-0,03%
3,2650
SAB
86,37%
1,65%
-1,66%
86,61%
397,41%
188,76%
Sin Inciden.
12 COMPRA
3,2750
-0,58%
3,2360
-1,76%
9.265.844
3,2940
3,2670
-0,82%
5.023.677.732
16.407.331.473
Banco Santander
8,7710
-0,40%
7.214.431
15:24:16
5.565
0,01%
8,7720
1.648
-0,01%
8,7700
SAN
102,42%
-1,03%
1,61%
95,19%
268,19%
152,58%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
63.277.774
8,8060
8,6900
-1,32%
14.885.325.372
130.559.188.838
Bankinter
13,2050
0,57%
300.160
15:24:06
4.239
0,04%
13,2100
2.473
-0,04%
13,2000
BKT
77,36%
1,19%
-4,21%
79,38%
176,02%
304,63%
Sin Inciden.
12 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.963.613
13,1300
13,0050
-0,95%
898.866.154
11.869.527.564
BBVA
17,3700
0,87%
2.423.934
15:24:14
500
0,09%
17,3850
5.258
0,06%
17,3800
BBVA
91,02%
-1,08%
5,91%
88,17%
290,43%
280,48%
Sin Inciden.
8 COMPRA
17,4300
1,22%
17,1250
-0,55%
42.103.734
17,2200
17,1500
-0,41%
5.763.285.465
100.108.268.527
Caixabank
9,0300
0,18%
2.306.180
15:24:11
429
0,04%
9,0340
3.142
0,02%
9,0320
CABK
80,14%
-0,22%
0,02%
63,10%
246,04%
334,61%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
20.824.805
9,0140
8,9620
-0,58%
7.085.565.456
63.982.656.068
Cellnex Telecom
27,0900
1,27%
591.057
15:24:10
374
0,04%
27,1000
608
0,00%
27,0900
CLNX
-11,21%
-3,80%
-8,45%
-18,95%
-16,41%
85,51%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
16.011.734
26,7500
26,7100
-0,15%
706.475.375
19.138.417.909
Acciona Energia
24,8800
0,40%
118.848
15:24:14
2.000
0,08%
24,9000
475
-0,08%
24,8600
ANE
42,98%
2,39%
4,63%
32,34%
-33,33%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
2.956.938
24,7800
24,7200
-0,24%
324.761.830
8.080.074.330
Enagas
14,0350
1,01%
476.205
15:24:08
615
0,04%
14,0400
204
0,00%
14,0350
ENG
24,36%
0,29%
4,12%
17,42%
15,15%
8,39%
2 RESIS.
10 COMPRA
14,0350
1,01%
13,8800
-0,11%
6.683.537
13,8950
13,9000
0,04%
261.990.074
3.677.030.689
Endesa
31,8100
-0,19%
106.924
15:24:08
602
0,00%
31,8100
169
-0,03%
31,8000
ELE
61,73%
3,58%
15,05%
68,16%
129,57%
197,97%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
3.401.252
31,8700
31,8600
-0,03%
1.058.752.117
33.678.904.842
Ferrovial
54,8000
0,70%
98.374
15:24:09
5
0,00%
54,8000
812
-0,04%
54,7800
FER
36,78%
3,30%
9,91%
55,51%
145,33%
0,00%
1 RESIS.
12 COMPRA
54,8000
0,70%
54,1600
-0,48%
5.390.895
54,4200
54,3200
-0,18%
733.755.372
40.209.794.386
Fluidra
23,8200
-1,49%
77.804
15:24:08
1.215
0,08%
23,8400
1.821
-0,08%
23,8000
FDR
2,70%
3,20%
1,27%
-4,23%
88,42%
799,76%
2 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
1.853.291
24,1800
24,0000
-0,74%
192.129.070
4.576.514.447
Grifols A
10,6750
-3,87%
3.008.178
15:24:11
83
0,00%
10,6750
200
-0,05%
10,6700
GRF
18,06%
-6,26%
-14,49%
4,89%
22,41%
-45,88%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
32.112.300
11,1050
10,8800
-2,03%
426.129.798
4.548.935.594
Iberdrola
17,7350
-0,34%
1.202.545
15:24:14
5.647
0,06%
17,7450
5.788
0,00%
17,7350
IBE
39,06%
0,68%
9,67%
34,68%
102,50%
296,02%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
21.327.136
17,7950
17,8500
0,31%
6.681.227.377
118.491.567.531
Inditex
47,4400
0,13%
324.487
15:24:13
88
0,02%
47,4500
1.092
-0,02%
47,4300
ITX
-1,06%
-1,51%
0,26%
-6,11%
124,46%
82,68%
Sin Inciden.
6 COMPRA
47,6500
0,57%
46,8700
-1,08%
15.393.663
47,3800
47,0600
-0,68%
3.116.652.000
147.853.970.880
Indra
49,6600
-2,44%
520.475
15:24:16
627
0,08%
49,7000
342
-0,04%
49,6400
IDR
192,74%
-0,76%
26,09%
209,48%
455,75%
400,70%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,3200
-3,10%
25.846.789
50,9000
50,7000
-0,39%
176.654.402
8.772.657.603
Inmob Colonial
5,4550
-0,18%
463.310
15:24:12
7.252
0,09%
5,4600
1.775
0,00%
5,4550
COL
10,79%
-1,36%
-0,82%
4,24%
16,00%
-2,32%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.527.356
5,4650
5,4900
0,46%
627.344.687
3.422.165.268
IAG
4,8000
0,17%
2.203.900
15:24:15
4.659
0,06%
4,8030
2.826
0,00%
4,8000
IAG
34,34%
3,71%
8,44%
90,45%
248,22%
18,13%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
10.578.720
4,7920
4,7850
-0,15%
4.971.476.010
23.863.084.848
Labor Farmac Rovi
57,0000
-3,23%
85.676
15:24:09
251
0,09%
57,0500
1.000
0,00%
57,0000
ROVI
-7,91%
-9,64%
-6,54%
-24,12%
63,22%
348,50%
3 SOPOR.
-10 VENTA
58,8000
-0,17%
56,9500
-3,31%
4.883.532
58,9000
58,8000
-0,17%
51.235.762
2.920.438.434
Logista
28,8200
0,00%
132.323
15:23:17
229
0,00%
28,8200
468
-0,07%
28,8000
LOG
6,14%
0,28%
-0,62%
9,98%
70,50%
193,02%
Sin Inciden.
nEUTRAL
28,9000
0,28%
28,3800
-1,53%
3.813.549
28,8200
28,8000
-0,07%
132.750.000
3.825.855.000
Mapfre
3,9080
-0,51%
883.928
15:24:14
7.304
0,05%
3,9100
3.646
0,00%
3,9080
MAP
64,23%
-2,54%
-3,17%
58,01%
171,27%
199,14%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9000
-0,71%
3.454.391
3,9280
3,9220
-0,15%
3.079.553.273
12.034.894.191
Merlin Prop
13,4300
-0,89%
174.678
15:24:15
2.332
0,00%
13,4300
578
-0,07%
13,4200
MRL
35,08%
-1,32%
2,21%
36,89%
76,98%
59,81%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.345.926
13,5500
13,5300
-0,15%
563.724.899
7.570.825.394
Naturgy
26,8800
0,52%
442.509
15:24:08
1.994
0,00%
26,8800
263
-0,07%
26,8600
NTGY
23,21%
3,34%
2,18%
29,33%
26,98%
133,90%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
11.894.642
26,7400
26,8000
0,22%
969.613.801
26.063.218.971
Puig Brands
14,7200
-0,20%
248.340
15:23:55
2.439
0,14%
14,7400
2.600
0,00%
14,7200
PUIG
-17,47%
8,39%
5,90%
-26,40%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.655.565
14,7500
14,7000
-0,34%
174.819.678
2.573.345.660
Red Electrica
15,3700
-1,41%
866.146
15:24:13
3.369
0,07%
15,3800
1.397
0,00%
15,3700
REE
-2,51%
-5,52%
-4,59%
-3,61%
11,44%
30,81%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
13.312.664
15,5900
15,3000
-1,86%
541.080.000
8.316.399.600
REPSOL
15,9000
0,00%
574.977
15:24:07
2.410
0,03%
15,9050
4.947
-0,03%
15,8950
REP
47,33%
0,13%
5,88%
44,51%
35,20%
146,13%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
9.142.134
15,9000
15,8500
-0,31%
1.128.372.258
17.941.118.902
Sacyr
3,8340
0,31%
968.358
15:24:06
1.710
0,05%
3,8360
3.889
-0,05%
3,8320
SCYR
25,22%
-2,10%
5,11%
30,27%
74,16%
126,08%
Sin Inciden.
nEUTRAL
3,8580
0,94%
3,7960
-0,68%
3.712.685
3,8220
3,8100
-0,31%
796.857.798
3.055.152.798
Solaria Energia
15,3900
0,29%
368.061
15:24:10
264
0,00%
15,3900
19
-0,06%
15,3800
SLR
96,93%
1,72%
16,57%
59,11%
1,31%
1.641,24%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
5.664.459
15,3450
15,4000
0,36%
124.950.876
1.922.993.982
Telefonica
3,6280
-2,71%
23.150.624
15:24:13
4.111
0,00%
3,6280
6.758
-0,06%
3,6260
TEF
-4,83%
-19,27%
-15,81%
-10,03%
25,62%
-45,10%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
83.990.464
3,7290
3,7120
-0,46%
5.670.161.554
20.571.346.118
UNICAJA
2,4100
0,50%
3.420.405
15:24:09
16.046
0,08%
2,4120
5.123
0,00%
2,4100
UNI
103,86%
3,07%
3,96%
123,85%
225,12%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,67%
2,3740
-1,00%
8.243.176
2,3980
2,3820
-0,67%
2.571.434.468
6.197.157.068
